일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/02 102,500 2,600 +2.60 101,000 102,500 100,000 664,225
06/01 99,900 6,300 +6.73 94,400 101,000 94,300 1,053,604
05/31 93,600 1,400 -1.47 95,600 95,600 92,600 446,168
05/28 95,000 200 +0.21 95,500 97,000 94,900 369,738
05/27 94,800 2,800 -2.87 98,000 98,600 94,800 684,246
05/26 97,600 1,600 +1.67 95,100 98,400 94,600 479,251
05/25 96,000 1,700 +1.80 95,600 98,100 94,200 565,072
05/24 94,300 300 +0.32 94,000 95,500 92,800 350,423
05/21 94,000 2,600 -2.69 95,300 95,900 92,700 683,808
05/20 96,600 3,300 -3.30 97,200 98,200 94,500 775,054
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로