일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 104,500 4,000 +3.98 103,000 106,500 102,500 543,260
06/21 100,500 500 +0.50 99,700 101,500 99,100 306,880
06/18 100,000 4,000 -3.85 102,500 103,000 100,000 570,076
06/17 104,000 500 -0.48 103,500 105,500 102,500 219,516
06/16 104,500 1,000 -0.95 107,500 109,500 103,500 398,642
06/15 105,500 3,000 +2.93 102,500 106,000 102,000 360,390
06/14 102,500 1,500 +1.49 101,000 103,000 100,500 174,247
06/11 101,000 2,500 -2.42 103,500 104,500 100,500 342,409
06/10 103,500 0 0.00 103,500 104,500 101,000 508,436
06/09 103,500 2,500 +2.48 102,000 106,000 101,000 486,916
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로