일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 98,400 100 +0.10 98,900 99,900 95,500 150,311
07/30 98,300 2,700 -2.67 100,500 101,000 98,100 302,481
07/29 101,000 0 0.00 101,500 102,000 99,900 221,151
07/28 101,000 2,600 +2.64 99,500 101,000 98,000 360,093
07/27 98,400 1,700 +1.76 98,300 101,000 98,200 541,417
07/26 96,700 400 +0.42 96,900 97,300 95,600 199,920
07/23 96,300 400 -0.41 97,200 97,300 95,500 230,273
07/22 96,700 2,200 +2.33 97,000 98,700 95,800 434,364
07/21 94,500 1,300 -1.36 96,400 96,700 94,100 313,019
07/20 95,800 1,600 -1.64 94,500 95,800 93,600 651,629
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로