일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 95,100 600 -0.63 96,200 96,800 95,000 302,166
08/11 95,700 2,000 +2.13 95,100 96,300 94,500 245,220
08/10 93,700 900 -0.95 94,300 95,300 93,300 250,652
08/09 94,600 2,300 -2.37 95,600 95,600 93,700 398,160
08/06 96,900 2,000 -2.02 99,700 99,700 96,800 184,821
08/05 98,900 200 +0.20 97,600 99,300 97,300 229,213
08/04 98,700 1,400 +1.44 98,100 100,000 97,100 274,002
08/03 97,300 1,100 -1.12 96,600 97,800 95,400 400,260
08/02 98,400 100 +0.10 98,900 99,900 95,500 150,311
07/30 98,300 2,700 -2.67 100,500 101,000 98,100 302,481
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로