일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 105,500 4,500 +4.46 104,000 107,000 102,500 507,766
07/01 101,000 1,500 -1.46 102,500 103,000 101,000 228,896
06/30 102,500 0 0.00 102,500 103,500 102,000 267,441
06/29 102,500 3,500 -3.30 103,500 104,500 101,500 329,980
06/28 106,000 2,000 +1.92 105,000 106,500 103,500 414,970
06/25 104,000 3,000 +2.97 102,500 104,500 102,000 371,950
06/24 101,000 500 -0.49 101,500 103,000 100,000 275,719
06/23 101,500 3,000 -2.87 103,500 104,000 101,000 345,620
06/22 104,500 4,000 +3.98 103,000 106,500 102,500 543,260
06/21 100,500 500 +0.50 99,700 101,500 99,100 306,880
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로