일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 98,800 2,700 -2.66 100,500 101,000 98,000 645,286
07/15 101,500 500 -0.49 101,000 102,000 100,000 559,712
07/14 102,000 1,500 -1.45 104,500 105,000 101,500 305,119
07/13 103,500 1,500 -1.43 104,000 106,000 103,500 225,785
07/12 105,000 3,000 +2.94 104,500 105,500 103,000 326,669
07/09 102,000 1,000 +0.99 101,500 103,000 101,000 331,079
07/08 101,000 4,500 -4.27 105,500 107,000 101,000 777,760
07/07 105,500 4,500 -4.09 106,500 107,000 104,500 486,685
07/06 110,000 4,500 +4.27 108,000 111,000 107,500 834,222
07/05 105,500 0 0.00 105,500 107,500 105,500 297,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로