일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 84,800 3,000 -3.42 87,200 87,900 83,500 394,681
11/25 87,800 1,400 -1.57 89,100 89,600 87,700 224,141
11/24 89,200 1,400 +1.59 89,000 90,300 88,500 322,983
11/23 87,800 1,000 +1.15 86,900 89,700 86,100 427,181
11/22 86,800 1,800 -2.03 87,000 87,100 84,800 593,938
11/19 88,600 200 +0.23 90,000 90,100 88,200 217,351
11/18 88,400 2,000 -2.21 90,400 90,400 87,900 395,586
11/17 90,400 4,000 -4.24 94,500 96,000 90,100 584,414
11/16 94,400 1,900 -1.97 96,300 96,300 94,300 217,368
11/15 96,300 400 -0.41 96,700 96,700 95,000 247,989
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로