일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 68,800 200 -0.29 69,000 69,200 67,600 437,865
05/22 69,000 2,000 -2.82 71,300 71,300 68,200 805,334
05/21 71,000 100 +0.14 72,000 72,900 70,600 823,534
05/20 70,900 1,500 -2.07 71,400 72,000 70,700 502,180
05/19 72,400 5,600 +8.38 70,200 72,900 70,200 2,064,535
05/18 66,800 600 +0.91 67,400 67,500 65,700 378,153
05/15 66,200 2,100 +3.28 66,000 67,300 65,300 508,599
05/14 64,100 2,400 -3.61 65,500 66,000 63,500 795,792
05/13 66,500 200 +0.30 65,800 66,600 65,200 356,277
05/12 66,300 2,000 -2.93 68,000 68,200 66,100 598,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로