일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 2,620 100 -3.68 2,730 2,730 2,600 265,680
06/14 2,720 25 -0.91 2,730 2,780 2,720 267,119
06/13 2,745 115 +4.37 2,630 2,760 2,630 626,266
06/11 2,650 75 +2.91 2,575 2,650 2,565 335,976
06/10 2,575 10 +0.39 2,575 2,605 2,555 146,525
06/07 2,565 60 +2.40 2,515 2,575 2,510 170,951
06/05 2,505 40 +1.62 2,475 2,515 2,475 136,054
06/04 2,465 10 -0.40 2,495 2,510 2,465 204,449
06/03 2,475 15 -0.60 2,480 2,520 2,470 235,812
05/31 2,490 5 -0.20 2,500 2,515 2,480 175,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로