일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 2,190 10 -0.45 2,205 2,220 2,180 591,315
01/21 2,200 5 +0.23 2,195 2,280 2,180 2,011,368
01/20 2,195 15 -0.68 2,200 2,235 2,185 592,048
01/17 2,210 10 +0.45 2,310 2,340 2,205 2,183,612
01/15 2,195 85 -3.73 2,280 2,290 2,170 1,619,795
01/14 2,280 0 0.00 2,275 2,310 2,260 1,435,784
01/13 2,280 140 -5.79 2,360 2,365 2,250 2,333,313
01/10 2,420 70 -2.81 2,490 2,535 2,400 5,704,167
01/09 2,490 485 -16.30 2,445 2,620 2,365 16,992,145
01/08 2,975 685 +29.91 2,340 2,975 2,320 23,188,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로