일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 2,395 35 +1.48 2,400 2,590 2,350 3,996,294
10/17 2,360 125 +5.59 2,250 2,450 2,250 2,416,026
10/16 2,235 60 +2.76 2,245 2,390 2,205 916,848
10/15 2,175 70 +3.33 2,085 2,205 2,085 318,143
10/14 2,105 25 -1.17 2,130 2,155 2,085 166,221
10/11 2,130 55 +2.65 2,080 2,130 2,055 189,091
10/10 2,075 20 +0.97 2,055 2,080 2,030 104,016
10/08 2,055 5 +0.24 2,090 2,090 2,030 264,884
10/07 2,050 140 -6.39 2,130 2,140 2,015 440,847
10/04 2,190 45 -2.01 2,225 2,265 2,180 237,945
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로