일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 21,500 950 -4.23 22,250 22,700 21,100 101,207
03/31 22,450 450 +2.05 22,150 23,050 22,150 90,236
03/30 22,000 50 +0.23 21,550 22,500 20,850 58,504
03/27 21,950 150 -0.68 22,550 23,450 20,950 103,669
03/26 22,100 750 -3.28 22,850 23,000 21,850 116,060
03/25 22,850 2,500 +12.29 21,000 22,900 20,550 124,053
03/24 20,350 1,900 +10.30 18,550 20,350 18,550 113,576
03/23 18,450 1,500 -7.52 18,050 19,500 17,500 151,615
03/20 19,950 3,700 +22.77 17,200 19,950 16,950 161,270
03/19 16,250 4,150 -20.34 20,750 21,450 15,550 284,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로