일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 46,500 650 +1.42 46,000 46,650 45,750 32,715
10/25 45,850 150 +0.33 45,600 46,200 45,300 81,703
10/22 45,700 100 -0.22 45,500 46,100 45,450 59,723
10/21 45,800 900 -1.93 46,500 47,100 45,800 87,248
10/20 46,700 550 +1.19 47,050 47,200 45,750 75,517
10/19 46,150 50 +0.11 46,000 46,900 45,600 38,537
10/18 46,100 700 -1.50 46,650 46,750 45,200 59,919
10/15 46,800 250 -0.53 46,900 47,400 46,450 33,845
10/14 47,050 1,000 +2.17 46,800 47,050 45,950 80,367
10/13 46,050 600 +1.32 45,450 46,550 45,150 49,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로