일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 3,635 15 -0.41 3,800 3,805 3,520 1,356,486
07/09 3,650 70 -1.88 3,785 3,845 3,640 1,317,567
07/08 3,720 45 +1.22 3,650 3,775 3,645 886,903
07/07 3,675 35 -0.94 3,715 3,775 3,660 1,052,038
07/06 3,710 130 +3.63 3,615 3,780 3,555 3,166,839
07/03 3,580 25 -0.69 3,570 3,680 3,520 1,233,704
07/02 3,605 195 +5.72 3,440 3,745 3,415 5,027,204
07/01 3,410 40 -1.16 3,640 3,695 3,400 2,109,028
06/30 3,450 140 +4.23 3,330 3,780 3,320 6,676,959
06/29 3,310 105 -3.07 3,400 3,415 3,300 340,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로