일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 2,825 85 -2.92 2,925 3,055 2,770 2,558,517
11/20 2,910 65 +2.28 2,850 3,020 2,840 1,555,327
11/19 2,845 45 -1.56 2,880 2,920 2,820 722,825
11/18 2,890 30 -1.03 2,905 2,990 2,890 1,030,274
11/15 2,920 10 +0.34 2,905 2,985 2,850 976,809
11/13 2,810 20 +0.72 2,765 2,865 2,755 716,045
11/12 2,790 120 -4.12 2,900 2,915 2,775 1,100,655
11/11 2,910 65 +2.28 2,855 3,040 2,850 2,535,887
11/08 2,845 20 +0.71 2,830 2,945 2,830 1,609,688
11/07 2,825 40 -1.40 2,840 2,875 2,820 623,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로