일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 30,300 100 -0.33 30,500 30,550 30,200 81,581
09/17 30,400 450 -1.46 30,850 30,900 30,300 132,153
09/16 30,850 150 +0.49 30,700 31,050 30,650 104,994
09/15 30,700 50 -0.16 30,850 30,900 30,450 96,066
09/14 30,750 250 +0.82 30,550 30,950 30,550 97,667
09/11 30,500 0 0.00 30,350 30,800 30,150 109,256
09/10 30,500 200 +0.66 30,700 30,800 30,400 147,599
09/09 30,300 400 -1.30 30,250 30,700 30,100 111,284
09/08 30,700 100 +0.33 31,000 31,600 30,650 192,637
09/07 30,600 350 +1.16 30,250 31,000 30,050 182,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로