일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 41,300 50 +0.12 41,600 41,650 40,850 62,189
02/14 41,250 300 -0.72 41,550 41,950 41,100 148,335
02/13 41,550 750 -1.77 42,350 42,750 41,550 219,187
02/12 42,300 300 -0.70 42,500 42,850 42,050 172,535
02/11 42,600 300 +0.71 42,600 42,900 42,150 103,431
02/10 42,300 200 -0.47 42,050 42,700 41,650 127,613
02/07 42,500 1,100 -2.52 43,350 44,100 42,150 186,740
02/06 43,600 3,400 +8.46 41,450 44,050 41,350 444,664
02/05 40,200 800 -1.95 41,200 41,300 40,100 238,024
02/04 41,000 350 +0.86 40,700 41,350 40,450 148,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로