일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,685 105 -2.19 4,780 4,780 4,660 19,481
02/20 4,790 10 -0.21 4,755 4,810 4,705 35,381
02/19 4,800 25 -0.52 4,810 4,885 4,710 22,360
02/18 4,825 55 -1.13 4,850 4,915 4,825 19,644
02/17 4,880 0 0.00 4,840 5,160 4,825 97,740
02/14 4,880 25 +0.51 4,855 4,900 4,815 29,883
02/13 4,855 45 -0.92 4,855 4,920 4,805 31,743
02/12 4,900 10 -0.20 4,935 4,935 4,835 13,487
02/11 4,910 0 0.00 4,855 4,920 4,855 15,797
02/10 4,910 60 +1.24 4,810 4,950 4,810 8,360
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로