일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 4,250 145 +3.53 4,155 4,250 4,155 18,570
09/25 4,105 35 +0.86 4,075 4,165 4,040 13,588
09/24 4,070 140 -3.33 4,145 4,205 4,060 24,482
09/23 4,210 75 +1.81 4,135 4,220 4,115 15,235
09/22 4,135 110 -2.59 4,245 4,295 4,130 40,603
09/21 4,245 180 -4.07 4,430 4,435 4,220 54,112
09/18 4,425 55 +1.26 4,370 4,440 4,275 36,661
09/17 4,370 35 +0.81 4,335 4,400 4,270 58,277
09/16 4,335 0 0.00 4,335 4,410 4,275 39,617
09/15 4,335 50 +1.17 4,235 4,420 4,220 69,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로