일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 6,430 40 +0.63 6,380 6,540 6,330 15,098
12/06 6,390 10 -0.16 6,400 6,470 6,300 18,559
12/03 6,400 220 +3.56 6,210 6,410 6,150 20,775
12/02 6,180 50 +0.82 6,120 6,220 6,060 25,156
12/01 6,130 190 +3.20 5,940 6,260 5,900 41,131
11/30 5,940 270 -4.35 6,210 6,390 5,940 69,769
11/29 6,210 200 -3.12 6,310 6,450 6,170 47,609
11/26 6,410 410 -6.01 6,840 6,850 6,400 87,712
11/25 6,820 100 -1.45 6,870 6,960 6,750 26,195
11/24 6,920 30 +0.44 6,830 6,930 6,760 29,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로