일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 1,790 35 +1.99 1,755 1,805 1,750 92,825
02/24 1,755 70 -3.84 1,760 1,825 1,735 196,999
02/21 1,825 15 -0.82 1,800 1,865 1,800 137,943
02/20 1,840 65 -3.41 1,905 1,915 1,835 159,684
02/19 1,905 30 +1.60 1,850 1,905 1,830 161,003
02/18 1,875 40 -2.09 1,915 1,915 1,850 171,444
02/17 1,915 0 0.00 1,960 1,960 1,910 114,543
02/14 1,915 75 -3.77 1,990 1,990 1,915 250,361
02/13 1,990 55 +2.84 1,940 2,000 1,900 255,292
02/12 1,935 60 -3.01 1,995 2,045 1,935 157,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로