일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 6,770 190 -2.73 6,980 7,050 6,640 24,471
05/21 6,960 260 +3.88 6,710 7,500 6,650 100,301
05/20 6,700 160 +2.45 6,540 6,720 6,540 15,570
05/19 6,540 90 +1.40 6,530 6,670 6,480 13,320
05/18 6,450 200 -3.01 6,590 6,650 6,450 16,503
05/15 6,650 90 -1.34 6,750 6,910 6,650 14,214
05/14 6,740 10 -0.15 6,750 6,830 6,550 20,918
05/13 6,750 50 -0.74 6,720 6,780 6,640 21,469
05/12 6,800 200 -2.86 7,000 7,040 6,730 24,647
05/11 7,000 230 -3.18 7,230 7,240 6,910 44,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로