일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 9,290 200 -2.11 9,530 9,570 9,050 185,371
01/20 9,490 990 +11.65 8,500 9,870 8,500 657,244
01/17 8,500 50 +0.59 8,390 8,650 8,390 24,363
01/15 8,440 10 -0.12 8,520 8,520 8,400 13,546
01/14 8,450 40 +0.48 8,430 8,480 8,380 15,634
01/13 8,410 130 +1.57 8,340 8,440 8,210 20,427
01/10 8,280 40 +0.49 8,200 8,300 8,200 9,470
01/09 8,240 280 +3.52 8,450 8,450 8,150 16,849
01/08 7,960 320 -3.86 8,280 8,280 7,960 33,090
01/07 8,280 110 +1.35 8,170 8,340 8,130 19,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로