일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 1,245 5 +0.40 1,240 1,265 1,230 169,048
08/12 1,240 5 -0.40 1,240 1,250 1,220 187,203
08/11 1,245 5 +0.40 1,240 1,270 1,220 130,041
08/10 1,240 10 -0.80 1,260 1,270 1,230 131,082
08/07 1,250 5 +0.40 1,245 1,255 1,230 98,090
08/06 1,245 40 +3.32 1,205 1,245 1,200 147,493
08/05 1,205 10 +0.84 1,200 1,215 1,195 148,845
08/04 1,195 15 -1.24 1,215 1,225 1,185 414,423
08/03 1,210 40 -3.20 1,255 1,270 1,200 271,062
07/31 1,250 15 -1.19 1,275 1,290 1,240 87,473
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로