일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 1,485 15 +1.02 1,480 1,490 1,435 286,764
05/22 1,470 15 -1.01 1,500 1,500 1,435 176,740
05/21 1,485 5 -0.34 1,495 1,495 1,475 136,871
05/20 1,490 10 -0.67 1,515 1,525 1,485 189,853
05/19 1,500 25 +1.69 1,480 1,510 1,455 212,074
05/18 1,475 15 -1.01 1,470 1,510 1,450 121,418
05/15 1,490 15 -1.00 1,490 1,520 1,450 195,163
05/14 1,505 40 -2.59 1,520 1,545 1,490 238,235
05/13 1,545 75 +5.10 1,485 1,550 1,445 338,515
05/12 1,470 30 -2.00 1,500 1,510 1,450 344,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로