일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 3,330 150 +4.72 3,230 3,445 3,225 164,696
04/08 3,180 95 +3.08 3,095 3,270 3,060 170,457
04/07 3,085 65 +2.15 3,145 3,220 3,000 136,115
04/06 3,020 145 +5.04 2,945 3,070 2,860 105,410
04/03 2,875 60 +2.13 2,820 2,935 2,810 80,663
04/02 2,815 95 +3.49 2,770 2,855 2,670 80,279
04/01 2,720 95 -3.37 2,815 2,985 2,715 256,269
03/31 2,815 65 +2.36 2,780 2,850 2,725 189,791
03/30 2,750 30 -1.08 2,720 2,780 2,630 120,976
03/27 2,780 80 -2.80 2,920 3,045 2,630 183,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로