일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 8,380 240 -2.78 8,670 8,920 8,330 828,830
01/21 8,620 320 -3.58 8,830 8,900 8,570 667,583
01/20 8,940 140 +1.59 8,790 9,150 8,650 931,971
01/19 8,800 1,130 -11.38 10,150 10,200 8,690 1,863,684
01/18 9,930 470 -4.52 10,050 10,650 9,800 1,207,875
01/15 10,400 0 0.00 10,550 11,000 9,670 4,246,230
01/14 10,400 2,370 +29.51 8,010 10,400 7,920 7,003,694
01/13 8,030 1,150 +16.72 7,190 8,400 7,080 4,683,409
01/12 6,880 510 +8.01 6,370 7,000 6,160 2,148,806
01/11 6,370 460 +7.78 6,000 6,490 6,000 928,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로