일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 3,605 20 +0.56 3,550 3,660 3,495 73,427
04/29 3,585 5 -0.14 3,590 3,675 3,565 88,433
04/28 3,590 10 +0.28 3,610 3,635 3,530 42,863
04/27 3,580 50 +1.42 3,750 3,750 3,530 36,867
04/24 3,530 95 -2.62 3,635 3,645 3,525 65,026
04/23 3,625 80 +2.26 3,590 3,700 3,545 139,534
04/22 3,545 5 -0.14 3,515 3,585 3,420 104,482
04/21 3,550 145 -3.92 3,715 3,720 3,370 260,979
04/20 3,695 260 +7.57 3,440 3,780 3,385 305,435
04/17 3,435 30 +0.88 3,410 3,495 3,380 79,241
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로