일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 4,200 165 +4.09 4,120 4,315 4,015 578,652
05/18 4,035 120 +3.07 4,005 4,110 3,915 294,121
05/15 3,915 230 +6.24 3,685 4,740 3,645 1,751,010
05/14 3,685 10 +0.27 3,635 3,750 3,620 80,254
05/13 3,675 0 0.00 3,610 3,685 3,600 34,138
05/12 3,675 65 -1.74 3,740 3,790 3,615 46,845
05/11 3,740 30 +0.81 3,765 3,790 3,640 91,875
05/08 3,710 40 +1.09 3,675 3,750 3,675 93,747
05/07 3,670 0 0.00 3,675 3,680 3,630 28,587
05/06 3,670 65 +1.80 3,645 3,680 3,600 65,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로