일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 7,520 0 0.00 7,640 7,640 7,380 129,982
02/04 7,520 130 -1.70 7,750 7,750 7,350 183,150
02/03 7,650 50 -0.65 7,740 7,800 7,530 189,532
02/02 7,700 200 +2.67 7,530 7,760 7,440 297,729
02/01 7,500 340 +4.75 7,160 7,540 6,970 366,182
01/29 7,160 340 -4.53 7,560 7,670 7,070 380,911
01/28 7,500 670 -8.20 7,990 8,050 7,320 547,827
01/27 8,170 170 +2.13 7,990 8,260 7,840 529,983
01/26 8,000 400 -4.76 8,450 9,190 7,910 3,014,674
01/25 8,400 20 +0.24 8,380 8,630 8,310 325,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로