일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 4,130 120 -2.82 4,255 4,305 4,050 134,892
05/27 4,250 0 0.00 4,305 4,340 4,215 68,586
05/25 4,240 15 +0.36 4,225 4,290 4,200 127,102
05/22 4,225 90 +2.18 4,170 4,300 4,100 352,508
05/21 4,135 65 -1.55 4,250 4,250 4,125 139,783
05/20 4,200 0 0.00 4,210 4,290 4,145 154,176
05/19 4,200 165 +4.09 4,120 4,315 4,015 578,652
05/18 4,035 120 +3.07 4,005 4,110 3,915 294,121
05/15 3,915 230 +6.24 3,685 4,740 3,645 1,751,010
05/14 3,685 10 +0.27 3,635 3,750 3,620 80,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로