일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 8,600 290 -3.26 8,750 9,210 8,580 1,366,240
03/05 8,890 1,140 +14.71 7,750 9,380 7,620 4,548,871
03/04 7,750 220 +2.92 7,620 7,890 7,510 487,560
03/03 7,530 30 +0.40 7,480 7,540 7,380 69,213
03/02 7,500 340 +4.75 7,210 7,610 7,180 218,784
02/26 7,160 240 -3.24 7,150 7,200 7,020 157,813
02/25 7,400 160 +2.21 7,410 7,670 7,200 163,305
02/24 7,240 540 -6.94 7,770 7,770 7,190 206,713
02/23 7,780 80 +1.04 7,600 7,820 7,400 299,652
02/22 7,700 350 -4.35 8,070 8,170 7,560 205,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로