일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 8,730 230 -2.57 8,940 8,960 8,640 228,912
03/19 8,960 210 +2.40 8,610 9,030 8,550 381,145
03/18 8,750 10 -0.11 8,690 8,800 8,590 259,561
03/17 8,760 120 +1.39 8,630 8,850 8,470 469,833
03/16 8,640 460 -5.05 9,100 9,110 8,590 713,134
03/15 9,100 270 -2.88 9,340 9,580 9,050 831,986
03/12 9,370 370 +4.11 9,120 10,500 8,790 5,978,328
03/11 9,000 0 0.00 9,160 9,350 8,800 902,498
03/10 9,000 510 +6.01 8,510 9,550 8,510 3,022,918
03/09 8,490 110 -1.28 8,600 8,930 8,340 1,079,364
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로