일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 4,205 195 -4.43 4,205 4,340 3,800 169,957
06/11 4,400 150 -3.30 4,500 4,535 4,375 111,869
06/10 4,550 30 -0.66 4,560 4,585 4,430 150,539
06/09 4,580 195 -4.08 4,800 4,830 4,520 476,876
06/08 4,775 465 +10.79 4,405 4,790 4,380 1,077,711
06/05 4,310 15 -0.35 4,325 4,385 4,260 74,618
06/04 4,325 70 -1.59 4,470 4,630 4,325 228,759
06/03 4,395 155 +3.66 4,225 4,645 4,220 577,308
06/01 4,180 45 +1.09 4,135 4,195 4,120 42,436
05/29 4,135 5 +0.12 4,110 4,180 4,080 73,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로