일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 9,050 250 -2.69 9,250 9,250 9,050 229,118
04/16 9,300 10 -0.11 9,220 9,380 9,200 154,604
04/15 9,310 10 -0.11 9,340 9,410 9,130 255,764
04/14 9,320 150 -1.58 9,460 9,690 9,260 436,616
04/13 9,470 340 -3.47 9,780 9,870 9,380 513,968
04/12 9,810 380 +4.03 9,550 10,050 9,390 1,527,211
04/09 9,430 60 +0.64 9,500 9,660 9,360 676,681
04/08 9,370 340 +3.77 9,040 9,450 8,650 859,166
04/07 9,030 30 +0.33 9,000 9,270 8,970 199,677
04/06 9,000 190 -2.07 9,170 9,330 9,000 229,181
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로