일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 4,430 70 -1.56 4,560 4,600 4,245 172,287
06/29 4,500 450 -9.09 4,970 5,020 4,500 171,696
06/26 4,950 250 -4.81 5,220 5,350 4,940 178,179
06/25 5,200 220 +4.42 5,000 5,540 4,990 323,535
06/24 4,980 250 -4.78 5,270 5,390 4,950 115,206
06/23 5,230 520 -9.04 5,600 5,670 5,220 134,224
06/22 5,750 300 -4.96 6,000 6,090 5,650 151,913
06/19 6,050 400 -6.20 6,480 6,500 5,980 133,213
06/18 6,450 270 -4.02 6,720 6,790 6,430 85,615
06/17 6,720 150 +2.28 6,520 6,820 6,480 150,949
처음으로 271 272 273 274 275 276 277 278 끝으로