일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 7,350 300 -3.92 7,800 7,990 7,290 312,987
06/08 7,650 200 +2.68 7,530 7,820 7,410 175,199
06/05 7,450 320 -4.12 7,900 7,900 7,310 190,948
06/04 7,770 440 +6.00 7,380 7,860 7,380 315,391
06/03 7,330 250 -3.30 7,700 7,760 7,210 295,481
06/02 7,580 360 -4.53 8,110 8,230 7,500 390,606
06/01 7,940 390 +5.17 7,630 8,250 7,600 421,788
05/29 7,550 270 -3.45 8,020 8,190 7,420 369,578
05/28 7,820 750 -8.75 8,650 8,820 7,560 426,124
05/27 8,570 80 -0.92 8,800 9,460 8,550 993,705
처음으로 271 272 273 274 275 끝으로