일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 4,255 70 -1.62 4,325 4,350 4,215 93,916
07/29 4,325 60 -1.37 4,385 4,400 4,290 70,634
07/28 4,385 20 -0.45 4,405 4,495 4,295 127,578
07/27 4,405 15 +0.34 4,390 4,435 4,360 60,604
07/24 4,390 45 +1.04 4,300 4,585 4,300 223,502
07/23 4,345 105 -2.36 4,450 4,450 4,310 102,505
07/22 4,450 50 -1.11 4,415 4,525 4,415 114,068
07/21 4,500 110 +2.51 4,625 4,730 4,345 743,565
07/20 4,390 140 +3.29 4,200 4,460 4,180 332,249
07/17 4,250 5 -0.12 4,265 4,335 4,220 54,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로