일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 2,450 140 -5.41 2,555 2,635 2,420 56,296
03/17 2,590 65 -2.45 2,350 2,655 2,350 184,434
03/16 2,655 40 -1.48 2,600 2,795 2,600 147,383
03/13 2,695 535 -16.56 2,820 3,000 2,410 323,582
03/12 3,230 365 -10.15 3,495 3,540 3,230 131,415
03/11 3,595 0 0.00 3,555 3,605 3,435 136,214
03/10 3,595 0 0.00 3,585 3,595 3,475 37,071
03/09 3,595 155 -4.13 3,710 3,710 3,560 43,630
03/06 3,750 40 -1.06 3,770 3,770 3,680 18,211
03/05 3,790 75 +2.02 3,715 3,835 3,715 55,530
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로