일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 5,850 40 +0.69 5,810 5,870 5,670 187,857
12/21 5,810 60 +1.04 5,720 5,830 5,690 73,077
12/18 5,750 100 +1.77 5,610 5,750 5,600 70,170
12/17 5,650 30 -0.53 5,680 5,850 5,590 47,049
12/16 5,680 0 0.00 5,680 5,700 5,630 34,139
12/15 5,680 40 -0.70 5,720 5,720 5,650 38,354
12/14 5,720 30 +0.53 5,680 5,790 5,650 130,107
12/11 5,690 80 +1.43 5,720 5,760 5,620 65,272
12/10 5,610 40 +0.72 5,500 5,650 5,490 31,554
12/09 5,570 100 +1.83 5,470 5,600 5,470 55,451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로