일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 2,720 95 -3.37 2,815 2,985 2,715 256,269
03/31 2,815 65 +2.36 2,780 2,850 2,725 189,791
03/30 2,750 30 -1.08 2,720 2,780 2,630 120,976
03/27 2,780 80 -2.80 2,920 3,045 2,630 183,096
03/26 2,860 550 +23.81 2,350 3,000 2,275 374,955
03/25 2,310 185 +8.71 2,200 2,345 2,185 130,822
03/24 2,125 80 +3.91 2,075 2,170 2,065 77,853
03/23 2,045 225 -9.91 2,050 2,225 1,990 99,126
03/20 2,270 200 +9.66 2,010 2,270 2,010 137,608
03/19 2,070 380 -15.51 2,470 2,485 1,975 210,973
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로