일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 9,300 230 +2.54 9,150 9,360 9,120 380,081
05/17 9,070 40 +0.44 9,090 9,390 8,940 866,810
05/14 9,030 400 +4.63 8,630 9,100 8,580 365,080
05/13 8,630 10 +0.12 8,410 8,650 8,360 131,892
05/12 8,620 140 -1.60 8,720 8,810 8,420 144,613
05/11 8,760 100 -1.13 8,910 8,910 8,660 92,241
05/10 8,860 20 -0.23 8,990 8,990 8,810 109,406
05/07 8,880 250 +2.90 8,630 8,920 8,620 148,112
05/06 8,630 130 +1.53 8,450 8,640 8,370 104,720
05/04 8,500 200 -2.30 8,700 8,790 8,090 217,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로