일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 2,860 185 -6.08 2,915 2,995 2,850 1,044,846
02/21 3,045 80 -2.56 3,070 3,160 3,045 438,974
02/20 3,125 45 -1.42 3,170 3,195 3,090 460,045
02/19 3,170 0 0.00 3,170 3,200 3,060 527,311
02/18 3,170 80 -2.46 3,320 3,320 3,155 590,946
02/17 3,250 45 +1.40 3,195 3,295 3,180 580,728
02/14 3,205 20 +0.63 3,185 3,240 3,175 550,884
02/13 3,185 15 -0.47 3,240 3,305 3,125 1,316,352
02/12 3,200 75 +2.40 3,175 3,255 3,145 1,671,895
02/11 3,125 75 +2.46 3,090 3,135 3,070 721,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로