일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 3,835 25 +0.66 3,850 3,880 3,815 1,253,914
08/03 3,810 45 +1.20 3,775 3,835 3,750 1,181,403
07/31 3,765 30 -0.79 3,840 3,840 3,760 980,386
07/30 3,795 40 -1.04 3,870 3,870 3,790 1,306,668
07/29 3,835 5 +0.13 3,815 3,870 3,805 923,101
07/28 3,830 10 +0.26 3,850 3,900 3,800 1,293,975
07/27 3,820 0 0.00 3,790 3,895 3,785 1,244,819
07/24 3,820 75 -1.93 3,810 3,935 3,810 1,953,825
07/23 3,895 80 -2.01 3,975 4,015 3,890 2,300,121
07/22 3,975 75 -1.85 4,070 4,100 3,970 2,528,660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로