일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 327,500 1,000 +0.31 327,500 334,000 326,500 1,969
04/19 326,500 2,000 -0.61 330,000 330,000 325,500 1,670
04/16 328,500 500 -0.15 330,500 330,500 327,500 1,079
04/15 329,000 3,500 -1.05 333,000 333,000 328,500 1,880
04/14 332,500 1,000 -0.30 335,000 335,000 330,000 1,196
04/13 333,500 5,000 -1.48 338,500 338,500 333,000 2,818
04/12 338,500 5,500 +1.65 330,000 338,500 330,000 3,298
04/09 333,000 2,000 -0.60 338,500 338,500 332,000 1,820
04/08 335,000 5,000 -1.47 344,500 344,500 335,000 2,961
04/07 340,000 1,000 +0.29 345,000 345,000 340,000 2,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로