일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 64,600 200 -0.31 64,300 64,900 64,200 370
01/22 64,800 700 -1.07 64,400 66,700 64,400 1,447
01/21 65,500 0 0.00 65,000 66,800 64,100 1,392
01/20 65,500 1,000 +1.55 65,500 65,900 64,200 1,509
01/17 64,500 1,300 +2.06 63,200 64,500 63,200 1,778
01/15 62,400 400 -0.64 62,100 62,800 61,800 355
01/14 62,800 600 -0.95 63,400 64,800 62,000 591
01/13 63,400 500 +0.79 62,100 63,800 61,900 1,108
01/10 62,900 300 +0.48 62,600 63,500 61,500 1,182
01/09 62,600 0 0.00 61,600 62,900 61,600 633
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로