일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 475,500 7,500 -1.55 488,000 488,000 470,500 7,214
08/06 483,000 4,000 -0.82 489,000 489,000 480,500 5,847
08/05 487,000 1,500 +0.31 483,000 492,000 480,000 9,067
08/04 485,500 5,500 +1.15 487,000 520,000 480,000 26,602
08/03 480,000 23,000 -4.57 488,000 497,500 480,000 15,903
07/31 503,000 8,000 +1.62 500,000 575,000 487,000 68,689
07/30 495,000 6,000 -1.20 504,000 505,000 486,500 8,582
07/29 501,000 2,000 +0.40 510,000 513,000 496,500 10,416
07/28 499,000 18,000 -3.48 519,000 524,000 491,000 17,026
07/27 517,000 10,000 -1.90 525,000 540,000 515,000 12,462
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로