일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 5,930 240 -3.89 6,120 6,180 5,860 5,928,641
08/13 6,170 170 -2.68 6,300 6,430 6,150 5,088,217
08/12 6,340 190 -2.91 6,560 6,580 6,340 4,617,029
08/11 6,530 190 -2.83 6,640 6,720 6,500 4,613,666
08/10 6,720 130 +2.75 6,590 6,720 6,290 10,666,349
08/09 6,540 0 0.00 0 0 0 0
08/06 6,540 0 0.00 0 0 0 0
08/05 6,540 0 0.00 0 0 0 0
08/04 6,540 0 0.00 0 0 0 0
08/03 6,540 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로