일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 6,240 50 +0.81 6,240 6,250 6,170 2,119,281
08/27 6,190 60 +0.98 6,130 6,210 6,100 2,246,421
08/26 6,130 80 -1.29 6,170 6,220 6,050 2,608,666
08/25 6,210 130 +2.14 6,140 6,290 6,110 3,780,752
08/24 6,080 220 +3.75 5,900 6,130 5,900 3,389,764
08/23 5,860 280 +5.02 5,610 5,920 5,580 4,389,598
08/20 5,580 190 -3.29 5,790 5,870 5,520 5,181,946
08/19 5,770 270 -4.47 6,000 6,040 5,760 5,080,504
08/18 6,040 110 +1.85 5,850 6,100 5,820 3,444,264
08/17 5,930 240 -3.89 6,120 6,180 5,860 5,928,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로