일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 25,700 800 +3.21 25,100 25,800 25,100 41,460
02/28 24,900 800 +3.32 24,100 24,900 24,000 48,670
02/27 24,100 1,000 -3.98 24,100 25,000 24,100 43,000
02/25 25,100 500 +2.03 24,600 25,300 24,600 39,300
02/24 24,600 900 -3.53 25,500 26,000 24,600 51,230
02/23 25,500 300 -1.16 26,000 26,200 25,500 60,990
02/21 25,800 200 -0.77 26,300 26,800 25,800 148,920
02/20 26,000 1,000 +4.00 25,400 26,000 25,300 96,530
02/17 25,000 1,000 +4.17 24,100 25,000 24,100 105,090
02/16 24,000 500 -2.04 24,100 24,500 23,900 48,300
처음으로 661 662 663 664 665 666 667 668 끝으로