일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 29,100 600 -2.02 30,000 30,000 29,000 176,990
03/14 29,700 300 +1.02 29,400 29,800 28,800 215,700
03/11 29,400 400 -1.34 29,600 29,700 29,100 115,170
03/10 29,800 200 +0.68 29,600 30,300 29,000 376,790
03/09 29,600 1,000 +3.50 29,400 29,600 28,900 415,920
03/08 28,600 1,000 +3.62 28,600 28,600 28,100 329,990
03/07 27,600 1,000 +3.76 27,100 27,600 27,000 324,840
03/06 26,600 1,000 +3.91 25,800 26,600 25,800 124,400
03/04 25,600 300 +1.19 25,300 25,900 25,300 22,740
03/03 25,300 400 -1.56 25,700 25,900 25,000 56,430
처음으로 661 662 663 664 665 666 667 668 끝으로