일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 29,800 200 +0.68 29,000 30,100 29,000 166,470
03/28 29,600 600 -1.99 30,000 30,600 29,000 85,460
03/27 30,200 200 -0.66 30,400 30,400 30,000 114,750
03/25 30,400 200 -0.65 30,700 31,000 30,400 81,910
03/24 30,600 100 +0.33 30,800 31,200 30,500 248,860
03/23 30,500 100 +0.33 30,200 31,000 30,000 191,330
03/22 30,400 100 +0.33 30,200 31,000 30,100 186,920
03/21 30,300 1,100 -3.50 31,200 31,400 30,200 241,690
03/18 31,400 1,300 +4.32 30,900 31,400 30,300 222,390
03/17 30,100 1,000 +3.44 29,000 30,100 29,000 476,070
처음으로 661 662 663 664 665 666 667 668 끝으로