일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 27,800 400 -1.42 28,500 28,500 27,800 35,940
02/08 28,200 400 +1.44 27,800 28,400 27,700 48,690
02/07 27,800 100 +0.36 27,800 28,000 27,400 51,800
02/06 27,700 200 -0.72 28,000 28,400 27,600 32,500
02/04 27,900 200 -0.71 27,600 28,400 27,500 50,340
02/03 28,100 1,000 -3.44 28,400 28,900 28,100 75,090
02/02 29,100 700 +2.46 28,800 29,200 28,600 62,370
01/28 28,400 1,000 +3.65 27,800 28,400 27,700 67,030
01/27 27,400 300 +1.11 27,500 28,000 26,900 124,420
01/26 27,100 1,000 +3.83 26,100 27,100 26,100 155,300
처음으로 661 662 663 끝으로