일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 23,700 1,000 -4.05 24,700 24,700 23,700 75,390
04/22 24,700 400 -1.59 25,300 25,300 24,700 55,850
04/21 25,100 200 +0.80 25,000 25,600 24,600 115,210
04/20 24,900 100 -0.40 25,000 25,300 24,800 49,340
04/19 25,000 1,000 -3.85 26,200 26,200 24,500 79,600
04/18 26,000 300 -1.14 26,400 26,500 25,900 27,950
04/17 26,300 200 +0.77 26,100 26,900 26,100 38,040
04/15 26,100 100 +0.38 25,500 26,500 25,500 22,240
04/14 26,000 400 -1.52 26,000 26,400 25,200 55,210
04/13 26,400 500 -1.86 26,900 26,900 26,400 23,010
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로