일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 6,630 160 +2.47 6,490 6,640 6,480 6,838,268
09/13 6,470 50 +0.78 6,550 6,550 6,350 5,763,286
09/10 6,420 320 +5.25 6,150 6,490 6,130 7,215,337
09/09 6,100 130 -2.09 6,220 6,260 6,060 3,451,510
09/08 6,230 10 -0.16 6,200 6,250 6,160 2,195,207
09/07 6,240 10 -0.16 6,250 6,260 6,160 1,962,229
09/06 6,250 20 -0.32 6,220 6,320 6,200 2,241,621
09/03 6,270 70 +1.13 6,210 6,280 6,180 1,939,252
09/02 6,200 110 -1.74 6,310 6,340 6,180 2,632,817
09/01 6,310 10 +0.16 6,250 6,360 6,210 2,108,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로