일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 6,130 30 +0.49 6,100 6,170 6,060 2,372,706
10/12 6,100 80 +1.33 6,080 6,190 6,020 2,622,006
10/08 6,020 140 -2.27 6,110 6,160 6,020 1,983,777
10/07 6,160 260 +4.41 5,920 6,160 5,920 2,784,931
10/06 5,900 250 -4.07 6,160 6,190 5,900 4,506,930
10/05 6,150 40 -0.65 6,120 6,190 6,070 2,936,211
10/01 6,190 10 -0.16 6,200 6,330 6,120 3,564,891
09/30 6,200 40 +0.65 6,160 6,280 6,140 2,963,176
09/29 6,160 70 -1.12 6,190 6,200 6,050 3,323,539
09/28 6,230 80 +1.30 6,150 6,260 6,100 2,733,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로