일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 5,850 100 -1.68 5,960 5,980 5,850 3,761,144
11/09 5,950 30 -0.50 6,020 6,130 5,950 3,970,141
11/08 5,980 80 +1.36 5,980 6,000 5,860 3,603,645
11/05 5,900 60 -1.01 5,960 6,000 5,860 4,213,071
11/04 5,960 30 -0.50 6,030 6,080 5,950 4,680,301
11/03 5,990 130 -2.12 6,120 6,160 5,980 4,970,120
11/02 6,120 40 -0.65 6,200 6,250 6,100 4,064,499
11/01 6,160 220 -3.45 6,320 6,440 6,130 7,491,795
10/29 6,380 0 0.00 6,460 6,740 6,330 14,131,153
10/28 6,380 70 -1.09 6,460 6,540 6,360 9,128,575
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로