일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 7,520 40 -0.53 7,600 7,600 7,500 4,328,703
04/08 7,560 90 +1.20 7,470 7,570 7,390 8,146,805
04/07 7,470 20 -0.27 7,490 7,580 7,440 6,225,654
04/06 7,490 110 -1.45 7,660 7,690 7,460 7,553,378
04/05 7,600 220 +2.98 7,440 7,740 7,420 17,563,288
04/02 7,380 140 -1.86 7,540 7,580 7,230 13,020,542
04/01 7,520 250 -3.22 7,770 7,780 7,480 13,171,115
03/31 7,770 390 +5.28 7,350 7,840 7,280 28,523,314
03/30 7,380 110 -1.47 7,640 7,650 7,310 17,793,678
03/29 7,490 250 +3.45 7,680 8,000 7,420 64,233,203
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로