일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 7,260 20 +0.28 7,220 7,350 7,210 5,879,666
04/19 7,240 150 -2.03 7,350 7,370 7,210 10,810,401
04/16 7,390 90 -1.20 7,450 7,490 7,360 7,976,469
04/15 7,480 70 -0.93 7,590 7,590 7,480 4,859,024
04/14 7,550 60 -0.79 7,650 7,660 7,500 5,601,122
04/13 7,610 10 -0.13 7,630 7,760 7,600 8,114,474
04/12 7,620 100 +1.33 7,530 7,750 7,430 10,907,600
04/09 7,520 40 -0.53 7,600 7,600 7,500 4,328,703
04/08 7,560 90 +1.20 7,470 7,570 7,390 8,146,805
04/07 7,470 20 -0.27 7,490 7,580 7,440 6,225,654
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로