일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 5,680 20 -0.35 5,650 5,750 5,600 5,678,546
11/19 5,700 90 +1.60 5,610 5,890 5,590 7,439,487
11/18 5,610 120 -2.09 5,780 5,780 5,590 3,893,000
11/17 5,730 40 -0.69 5,830 5,840 5,730 2,994,348
11/16 5,770 70 -1.20 5,850 5,860 5,770 2,972,339
11/15 5,840 40 +0.69 5,850 5,890 5,760 2,915,635
11/12 5,800 90 +1.58 5,710 5,870 5,710 3,188,852
11/11 5,710 140 -2.39 5,790 5,810 5,690 5,379,197
11/10 5,850 100 -1.68 5,960 5,980 5,850 3,761,144
11/09 5,950 30 -0.50 6,020 6,130 5,950 3,970,141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로