일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 7,160 250 -3.37 7,360 7,380 7,130 11,460,439
05/03 7,410 90 -1.20 7,600 7,780 7,360 17,827,152
04/30 7,500 90 +1.21 7,520 7,740 7,460 23,192,770
04/29 7,410 30 +0.41 7,450 7,580 7,270 12,635,793
04/28 7,380 80 +1.10 7,330 7,600 7,320 14,532,059
04/27 7,300 120 -1.62 7,440 7,450 7,260 6,479,716
04/26 7,420 300 +4.21 7,160 7,440 7,140 11,661,016
04/23 7,120 70 -0.97 7,190 7,190 7,070 3,629,146
04/22 7,190 60 +0.84 7,190 7,220 7,130 3,669,966
04/21 7,130 130 -1.79 7,250 7,250 7,120 5,990,693
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로