일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 5,920 50 -0.84 5,910 5,930 5,860 3,715,719
05/18 5,970 30 +0.51 5,960 6,010 5,870 4,204,263
05/17 5,940 100 +1.71 5,850 5,950 5,820 5,825,521
05/14 5,840 50 -0.85 5,910 5,950 5,820 5,039,675
05/13 5,890 0 0.00 5,820 5,950 5,730 8,175,215
05/12 5,890 140 -2.32 6,010 6,020 5,850 13,442,629
05/11 6,030 0 0.00 5,990 6,090 5,960 10,989,666
05/10 6,030 20 +0.33 6,030 6,060 5,900 16,104,750
05/07 6,010 10 +0.17 6,100 6,140 5,860 25,309,759
05/06 6,000 1,160 -16.20 5,660 6,420 5,620 86,311,678
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로