일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 7,130 20 +0.28 7,110 7,290 6,860 20,120,508
06/07 7,110 80 +1.14 7,080 7,480 6,960 36,370,447
06/04 7,030 620 +9.67 6,370 7,260 6,350 61,667,025
06/03 6,410 10 -0.16 6,440 6,500 6,300 8,652,944
06/02 6,420 50 +0.78 6,440 6,460 6,240 11,914,861
06/01 6,370 320 +5.29 6,060 6,750 6,050 37,838,069
05/31 6,050 170 +2.89 5,900 6,130 5,850 13,542,580
05/28 5,880 110 +1.91 5,780 5,960 5,770 5,973,611
05/27 5,770 90 -1.54 5,860 5,860 5,750 6,137,569
05/26 5,860 30 -0.51 5,890 5,910 5,840 3,508,070
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로