일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 6,900 80 -1.15 6,980 7,000 6,890 3,672,639
06/16 6,980 80 -1.13 7,090 7,160 6,980 8,603,393
06/15 7,060 180 +2.62 6,880 7,120 6,870 9,898,966
06/14 6,880 130 -1.85 7,040 7,040 6,850 7,282,843
06/11 7,010 20 +0.29 7,010 7,090 6,910 7,038,315
06/10 6,990 60 -0.85 7,100 7,210 6,920 12,746,653
06/09 7,050 80 -1.12 7,060 7,380 7,030 19,230,322
06/08 7,130 20 +0.28 7,110 7,290 6,860 20,120,508
06/07 7,110 80 +1.14 7,080 7,480 6,960 36,370,447
06/04 7,030 620 +9.67 6,370 7,260 6,350 61,667,025
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로