일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 6,440 140 -2.13 6,510 6,520 6,420 3,957,292
07/16 6,580 40 -0.60 6,610 6,610 6,520 3,021,141
07/15 6,620 30 +0.46 6,620 6,730 6,610 3,704,780
07/14 6,590 80 -1.20 6,680 6,680 6,560 3,017,940
07/13 6,670 10 +0.15 6,640 6,740 6,630 2,971,748
07/12 6,660 110 +1.68 6,580 6,830 6,580 5,636,804
07/09 6,550 150 -2.24 6,650 6,660 6,500 6,909,123
07/08 6,700 150 -2.19 6,840 6,940 6,700 6,073,930
07/07 6,850 50 -0.72 6,850 6,880 6,770 4,319,749
07/06 6,900 80 -1.15 7,030 7,040 6,870 5,693,743
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로