일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 6,980 10 -0.14 7,050 7,060 6,850 8,879,619
07/02 6,990 310 +4.64 6,750 7,030 6,710 16,980,780
07/01 6,680 30 -0.45 6,720 6,760 6,600 5,068,833
06/30 6,710 70 -1.03 6,840 6,860 6,700 5,140,276
06/29 6,780 120 +1.80 6,710 6,960 6,710 9,520,550
06/28 6,660 30 -0.45 6,710 6,730 6,600 3,165,489
06/25 6,690 60 +0.90 6,670 6,780 6,600 4,730,409
06/24 6,630 70 +1.07 6,540 6,830 6,480 7,047,194
06/23 6,560 140 -2.09 6,650 6,660 6,500 7,290,513
06/22 6,700 100 -1.47 6,890 6,900 6,610 7,354,790
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로