일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 6,540 0 0.00 0 0 0 0
07/22 6,540 20 +0.31 6,490 6,720 6,480 9,180,929
07/21 6,520 170 +2.68 6,390 6,590 6,340 6,808,955
07/20 6,350 90 -1.40 6,350 6,400 6,310 4,312,918
07/19 6,440 140 -2.13 6,510 6,520 6,420 3,957,292
07/16 6,580 40 -0.60 6,610 6,610 6,520 3,021,141
07/15 6,620 30 +0.46 6,620 6,730 6,610 3,704,780
07/14 6,590 80 -1.20 6,680 6,680 6,560 3,017,940
07/13 6,670 10 +0.15 6,640 6,740 6,630 2,971,748
07/12 6,660 110 +1.68 6,580 6,830 6,580 5,636,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로